Indicators

Formula Sys [1985] ADR (NQ: FORTY )

71.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.71	83.90	83.23	83.86	4,398	+0.34(+0.40%)
May 27, 2021	83.09	83.62	82.27	83.52	2,604	+1.25(+1.52%)
May 26, 2021	82.85	82.94	81.67	82.27	7,012	-0.67(-0.81%)
May 25, 2021	83.42	84.19	82.89	82.94	1,223	-1.06(-1.26%)
May 24, 2021	84.00	85.35	83.62	84.00	6,779	+0.82(+0.98%)
May 21, 2021	83.57	83.90	82.64	83.18	2,250	-0.24(-0.29%)
May 20, 2021	83.33	84.29	82.64	83.42	6,035	+0.10(+0.12%)
May 19, 2021	82.85	83.38	82.37	83.33	4,410	-0.43(-0.52%)
May 18, 2021	83.90	84.19	83.38	83.76	940	+0.48(+0.58%)
May 17, 2021	84.86	84.86	82.99	83.28	7,439	-0.62(-0.74%)
May 14, 2021	84.00	84.38	83.38	83.90	2,977	+0.38(+0.46%)
May 13, 2021	84.48	84.48	82.75	83.52	5,966	+1.11(+1.34%)
May 12, 2021	82.85	83.81	81.86	82.41	7,525	+0.36(+0.43%)
May 11, 2021	82.65	84.19	82.06	82.06	6,793	-3.14(-3.69%)
May 10, 2021	86.98	87.70	85.20	85.20	7,533	-2.64(-3.01%)
May 07, 2021	87.41	88.26	86.31	87.84	5,917	+0.77(+0.88%)
May 06, 2021	86.74	88.13	85.84	87.08	7,605	-0.58(-0.66%)
May 05, 2021	89.21	89.21	87.36	87.65	4,943	-1.73(-1.94%)
May 04, 2021	90.82	90.92	87.66	89.38	8,015	-2.98(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.