Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.79	14.87	14.79	14.87	952	-0.50(-3.28%)
May 27, 2022	15.83	15.83	15.38	15.38	1,484	-0.46(-2.92%)
May 26, 2022	15.84	15.84	15.84	15.84	302	+1.45(+10.05%)
May 24, 2022				14.39	786	-0.56(-3.75%)
May 23, 2022	14.92	14.95	14.92	14.95	1,057	+0.26(+1.78%)
May 19, 2022				14.69	32	+0.19(+1.33%)
May 17, 2022				14.50	212	-0.40(-2.70%)
May 16, 2022	14.95	14.95	14.90	14.90	942	-0.05(-0.35%)
May 13, 2022	14.95	14.95	14.95	14.95	520	+0.52(+3.61%)
May 12, 2022	14.41	14.43	14.41	14.43	576	-1.17(-7.52%)
May 11, 2022	15.53	15.61	15.53	15.61	612	-0.00(-0.01%)
May 10, 2022	15.61	15.61	15.61	15.61	394	+0.08(+0.49%)
May 09, 2022	15.72	15.72	15.53	15.53	2,028	-0.35(-2.19%)
May 06, 2022	15.89	15.89	15.88	15.88	995	-0.00(-0.00%)
May 05, 2022	15.54	15.88	15.54	15.88	811	+0.31(+2.00%)
May 03, 2022				15.57	260	-0.39(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.