Indicators

Donegal Group Cl B (NQ: DGICB )

11.17 -1.09 (-8.89%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.58	10.58	10.58	15	+0.00(+0.00%)
May 28, 2020	10.58	10.58	10.58	10.58	199	+0.00(+0.00%)
May 27, 2020		10.58	10.58	10.58	14	+0.00(+0.00%)
May 26, 2020		10.58	10.58	10.58	908	+0.00(+0.00%)
May 22, 2020		10.58	10.58	10.58	50	+0.00(+0.00%)
May 21, 2020	10.72	10.72	10.58	10.58	720	+0.22(+2.12%)
May 20, 2020	10.36	10.36	10.36	10.36	346	+0.63(+6.44%)
May 19, 2020		9.736	9.736	9.736	85	+0.00(+0.00%)
May 18, 2020		9.736	9.736	9.736	42	+0.00(+0.00%)
May 15, 2020	9.736	9.736	9.736	9.736	236	+0.00(+0.00%)
May 14, 2020	9.736	9.762	9.736	9.736	790	-0.21(-2.13%)
May 13, 2020	9.956	9.956	9.948	9.948	369	+0.00(+0.00%)
May 12, 2020		9.948	9.948	9.948	5	+0.00(+0.00%)
May 11, 2020	9.745	10.16	9.745	9.948	990	-0.30(-2.89%)
May 04, 2020		10.24	10.24	10.24	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.