Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.48 -0.31 (-1.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.095 5.095 4.994 5.059 7,056 -0.02(-0.40%)
May 29, 2003 5.132 5.132 5.079 5.079 2,075 -0.12(-2.25%)
May 28, 2003 5.023 5.197 5.023 5.197 2,767 +0.17(+3.45%)
May 27, 2003 5.023 5.059 5.023 5.023 3,874 +0.04(+0.72%)
May 23, 2003 5.124 5.124 4.915 4.987 6,502 -0.16(-3.09%)
May 22, 2003 5.204 5.240 5.146 5.146 2,213 -0.04(-0.84%)
May 21, 2003 5.132 5.240 5.132 5.189 10,930 +0.06(+1.13%)
May 20, 2003 5.132 5.132 5.132 5.132 1,521 +0.07(+1.43%)
May 19, 2003 5.059 5.081 5.059 5.059 830 +0.01(+0.14%)
May 16, 2003 5.052 5.059 5.052 5.052 5,396 +0.02(+0.43%)
May 15, 2003 5.038 5.038 5.030 5.030 553 -0.03(-0.57%)
May 14, 2003 5.059 5.059 5.059 5.059 415 +0.00(+0.00%)
May 13, 2003 4.900 5.059 4.900 5.059 10,100 +0.22(+4.63%)
May 12, 2003 4.835 4.835 4.835 4.835 0 +0.00(+0.00%)
May 09, 2003 4.835 4.835 4.835 4.835 276 -0.07(-1.33%)
May 08, 2003 4.842 4.900 4.806 4.900 4,842 +0.02(+0.44%)
May 07, 2003 4.842 4.879 4.842 4.879 1,798 -0.04(-0.74%)
May 06, 2003 4.951 4.951 4.915 4.915 1,106 +0.07(+1.49%)
May 05, 2003 4.987 4.987 4.842 4.842 10,100 -0.13(-2.62%)
May 02, 2003 4.915 4.973 4.915 4.973 27,810 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.