Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.108 6.155 6.069 6.155 13,345 +0.04(+0.64%)
May 29, 2014 6.167 6.167 6.077 6.116 16,385 +0.04(+0.64%)
May 28, 2014 6.147 6.147 6.038 6.077 17,162 -0.03(-0.51%)
May 27, 2014 6.124 6.210 6.108 6.108 23,974 +0.02(+0.39%)
May 23, 2014 6.069 6.085 6.085 6.085 30,648 +0.00(+0.00%)
May 22, 2014 5.975 6.113 5.975 6.085 8,760 +0.07(+1.17%)
May 21, 2014 5.991 6.116 5.991 6.014 64,760 +0.04(+0.66%)
May 20, 2014 6.038 6.038 5.944 5.975 26,818 -0.06(-1.04%)
May 19, 2014 5.952 6.085 5.952 6.038 51,833 +0.05(+0.78%)
May 16, 2014 5.936 5.991 5.920 5.991 46,845 +0.06(+1.06%)
May 15, 2014 5.920 5.944 5.889 5.928 39,349 -0.02(-0.26%)
May 14, 2014 5.881 5.958 5.850 5.944 114,221 +0.02(+0.40%)
May 13, 2014 5.756 5.998 5.756 5.920 12,034 -0.06(-1.05%)
May 12, 2014 5.873 6.022 5.873 5.983 21,232 +0.13(+2.28%)
May 09, 2014 5.826 5.881 5.803 5.850 27,861 +0.05(+0.81%)
May 08, 2014 5.795 5.897 5.795 5.803 20,271 +0.01(+0.14%)
May 07, 2014 6.085 6.085 5.717 5.795 163,487 -0.32(-5.25%)
May 06, 2014 6.241 6.265 6.069 6.116 55,129 -0.13(-2.13%)
May 05, 2014 6.278 6.304 6.233 6.249 10,599 -0.11(-1.72%)
May 02, 2014 6.382 6.406 6.312 6.359 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.