Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	230.80	235.91	230.80	235.65	1,159,116	+5.88(+2.56%)
May 21, 2024	226.90	230.33	226.60	229.78	975,858	+2.13(+0.94%)
May 20, 2024	223.12	227.98	222.61	227.64	829,872	+4.59(+2.06%)
May 17, 2024	223.50	224.87	222.47	223.05	1,302,673	-0.50(-0.22%)
May 16, 2024	223.35	224.41	222.40	223.55	732,877	+0.70(+0.31%)
May 15, 2024	221.81	224.09	221.62	222.85	650,599	+1.86(+0.84%)
May 14, 2024	222.95	223.79	219.82	221.00	607,352	-0.47(-0.21%)
May 13, 2024	222.87	222.87	220.68	221.47	457,221	-0.41(-0.18%)
May 10, 2024	223.07	223.51	220.90	221.88	678,478	-0.51(-0.23%)
May 09, 2024	220.32	222.71	219.83	222.38	714,840	+2.64(+1.20%)
May 08, 2024	220.10	221.17	219.34	219.74	755,658	-0.36(-0.16%)
May 07, 2024	221.71	223.08	219.42	220.10	768,508	-1.14(-0.51%)
May 06, 2024	219.51	221.96	219.12	221.24	676,897	+2.25(+1.03%)
May 03, 2024	219.41	222.61	217.52	218.98	807,790	+1.15(+0.53%)
May 02, 2024	216.20	220.46	212.48	217.84	1,268,678	+3.79(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.