Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.58	30.15	29.58	29.78	447,611	+0.24(+0.80%)
May 27, 2021	29.97	30.24	29.26	29.54	784,920	-0.35(-1.18%)
May 26, 2021	29.72	30.00	29.58	29.89	568,304	+0.17(+0.57%)
May 25, 2021	30.23	30.31	29.70	29.72	638,729	-0.21(-0.70%)
May 24, 2021	30.13	30.41	29.69	29.93	474,362	+0.03(+0.11%)
May 21, 2021	30.07	30.13	29.63	29.90	547,586	+0.08(+0.27%)
May 20, 2021	29.07	30.26	29.07	29.82	700,554	+0.83(+2.88%)
May 19, 2021	27.93	29.05	27.64	28.98	909,835	+0.74(+2.64%)
May 18, 2021	28.28	28.82	28.13	28.24	960,671	+0.01(+0.03%)
May 17, 2021	28.50	28.64	27.94	28.23	1,005,765	-0.46(-1.61%)
May 14, 2021	28.17	28.87	28.04	28.69	630,179	+0.78(+2.78%)
May 13, 2021	27.53	28.36	27.50	27.92	908,532	+0.57(+2.10%)
May 12, 2021	28.25	28.85	27.32	27.34	1,113,960	-0.83(-2.93%)
May 11, 2021	26.90	28.64	26.85	28.17	2,150,440	+0.07(+0.26%)
May 10, 2021	29.26	29.45	27.92	28.09	992,112	-1.09(-3.74%)
May 07, 2021	29.55	29.96	29.11	29.19	2,212,450	-0.52(-1.74%)
May 06, 2021	29.37	29.71	28.71	29.70	940,641	+0.11(+0.36%)
May 05, 2021	30.33	30.36	29.40	29.60	782,618	-0.41(-1.38%)
May 04, 2021	30.38	30.38	29.49	30.01	1,024,140	-0.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.