Indicators

Accolade Inc (NQ: ACCD )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.00	52.26	49.93	50.49	779,670	-0.58(-1.14%)
May 27, 2021	48.76	51.15	48.36	51.07	1,148,875	+2.35(+4.82%)
May 26, 2021	46.70	48.77	46.70	48.72	728,075	+2.12(+4.55%)
May 25, 2021	46.03	47.40	45.32	46.60	497,167	+0.82(+1.79%)
May 24, 2021	45.48	46.29	44.62	45.78	500,995	+0.73(+1.62%)
May 21, 2021	45.95	47.52	44.88	45.05	432,354	-0.32(-0.71%)
May 20, 2021	44.41	45.98	43.90	45.37	289,514	+1.27(+2.88%)
May 19, 2021	42.38	44.21	42.14	44.10	352,187	+0.09(+0.20%)
May 18, 2021	42.24	45.82	41.64	44.01	506,020	+1.88(+4.46%)
May 17, 2021	41.92	43.04	40.79	42.13	453,419	-0.38(-0.89%)
May 14, 2021	39.21	44.09	38.85	42.51	807,377	+3.90(+10.10%)
May 13, 2021	41.26	41.26	37.04	38.61	1,003,364	-2.22(-5.44%)
May 12, 2021	40.95	42.67	40.45	40.83	1,019,695	-0.66(-1.59%)
May 11, 2021	40.56	42.60	40.03	41.49	871,532	-1.16(-2.72%)
May 10, 2021	43.82	44.29	41.97	42.65	971,817	-1.93(-4.33%)
May 07, 2021	41.94	44.77	40.87	44.58	1,249,704	+3.49(+8.49%)
May 06, 2021	46.21	47.93	40.14	41.09	2,615,720	-3.96(-8.79%)
May 05, 2021	46.95	47.70	44.94	45.05	597,012	-1.16(-2.51%)
May 04, 2021	47.65	47.65	44.94	46.21	1,018,095	-2.04(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.