Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7400	0.7500	0.7200	0.7500	74,703	+0.02(+2.74%)
May 28, 2021	0.7400	0.7400	0.7100	0.7300	38,144	+0.02(+2.82%)
May 27, 2021	0.7200	0.7200	0.7000	0.7100	34,595	-0.01(-1.39%)
May 26, 2021	0.7400	0.7400	0.7200	0.7200	28,072	-0.02(-2.70%)
May 25, 2021	0.7000	0.7400	0.7000	0.7400	98,884	+0.03(+4.23%)
May 21, 2021		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 20, 2021	0.7000	0.7100	0.6900	0.7100	11,752	-0.01(-1.39%)
May 19, 2021	0.7400	0.7500	0.7000	0.7200	267,631	-0.02(-2.70%)
May 18, 2021	0.7000	0.7400	0.7000	0.7400	163,581	+0.04(+5.71%)
May 17, 2021	0.7000	0.7400	0.6700	0.7000	474,844	+0.00(+0.00%)
May 14, 2021	0.6600	0.7400	0.6500	0.7000	340,356	+0.05(+7.69%)
May 13, 2021	0.6800	0.6800	0.6500	0.6500	118,375	-0.03(-4.41%)
May 12, 2021	0.7000	0.7000	0.6700	0.6800	30,227	-0.02(-2.86%)
May 11, 2021	0.7300	0.7300	0.6700	0.7000	90,055	-0.04(-5.41%)
May 10, 2021	0.6700	0.7400	0.6400	0.7400	546,531	+0.08(+12.12%)
May 07, 2021	0.6900	0.6900	0.6200	0.6600	201,939	-0.01(-1.49%)
May 06, 2021	0.6100	0.6700	0.6100	0.6700	203,204	+0.06(+9.84%)
May 05, 2021	0.6200	0.6200	0.6000	0.6100	277,204	-0.01(-1.61%)
May 04, 2021	0.6200	0.6200	0.6100	0.6200	127,306	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.