Indicators

Terrascend Corp (CSE: TER )

2.420 UNCHANGED

Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.290	3.000	3.210	302,367	+0.22(+7.36%)
May 28, 2020	2.850	3.100	2.850	2.990	158,397	+0.16(+5.65%)
May 27, 2020	2.850	2.880	2.790	2.830	112,159	-0.12(-4.07%)
May 26, 2020	2.830	3.040	2.830	2.950	270,065	+0.08(+2.79%)
May 25, 2020	2.990	3.050	2.820	2.870	129,356	-0.02(-0.69%)
May 22, 2020	2.790	2.940	2.680	2.890	266,082	+0.08(+2.85%)
May 21, 2020	2.690	2.820	2.640	2.810	131,393	+0.14(+5.24%)
May 20, 2020	2.740	2.740	2.550	2.670	55,217	+0.00(+0.00%)
May 19, 2020	2.500	2.820	2.490	2.670	206,592	+0.06(+2.30%)
May 15, 2020		2.610	2.610	2.610	0	+0.12(+4.82%)
May 14, 2020	2.410	2.540	2.380	2.490	19,132	+0.06(+2.47%)
May 13, 2020	2.500	2.510	2.310	2.430	19,277	-0.04(-1.62%)
May 12, 2020	2.410	2.600	2.410	2.470	47,199	+0.00(+0.00%)
May 11, 2020	2.570	2.570	2.450	2.470	15,766	-0.09(-3.52%)
May 08, 2020	2.500	2.660	2.450	2.560	93,316	-0.11(-4.12%)
May 07, 2020	2.550	2.670	2.490	2.670	14,705	+0.07(+2.69%)
May 06, 2020	2.760	2.760	2.590	2.600	18,850	-0.17(-6.14%)
May 05, 2020	2.470	2.940	2.470	2.770	34,117	-0.10(-3.48%)
May 04, 2020	2.980	2.980	2.860	2.870	5,459	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.