Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.600 7.950 7.520 7.750 54,894 +0.10(+1.31%)
May 30, 2019 7.630 7.750 7.610 7.650 21,714 +0.01(+0.13%)
May 29, 2019 7.600 7.750 7.600 7.640 37,690 -0.12(-1.55%)
May 28, 2019 7.800 7.840 7.720 7.760 43,389 +0.11(+1.44%)
May 27, 2019 7.800 7.800 7.650 7.650 3,050 -0.15(-1.92%)
May 24, 2019 7.900 7.900 7.760 7.800 11,139 -0.10(-1.27%)
May 23, 2019 7.990 8.000 7.740 7.900 52,203 -0.07(-0.88%)
May 22, 2019 8.000 8.050 7.920 7.970 26,770 +0.12(+1.53%)
May 21, 2019 7.990 8.100 7.850 7.850 41,353 -0.18(-2.24%)
May 17, 2019 8.030 8.030 8.030 0 +0.03(+0.37%)
May 16, 2019 8.000 8.100 7.880 8.000 12,969 +0.10(+1.27%)
May 15, 2019 7.810 7.950 7.800 7.900 4,029 +0.15(+1.94%)
May 14, 2019 7.630 7.940 7.630 7.750 11,897 -0.01(-0.13%)
May 13, 2019 8.100 8.120 7.750 7.760 54,281 -0.30(-3.72%)
May 10, 2019 7.860 8.060 7.860 8.060 38,085 +0.01(+0.12%)
May 09, 2019 8.020 8.050 7.870 8.050 66,308 +0.04(+0.50%)
May 08, 2019 8.190 8.190 7.950 8.010 64,880 +0.04(+0.50%)
May 07, 2019 8.070 8.070 7.950 7.970 15,838 -0.08(-0.99%)
May 06, 2019 7.800 8.100 7.800 8.050 25,390 -0.05(-0.62%)
May 03, 2019 7.910 8.100 7.910 8.100 48,551 -0.01(-0.12%)
May 02, 2019 8.430 8.440 7.930 8.110 42,107 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.