Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.860 3.900 3.760 3.850 51,948 -0.10(-2.53%)
May 30, 2018 3.950 4.000 3.800 3.950 127,347 -0.05(-1.25%)
May 29, 2018 3.800 4.000 3.740 4.000 113,466 +0.30(+8.11%)
May 28, 2018 3.900 3.970 3.700 3.700 44,118 -0.20(-5.13%)
May 25, 2018 3.880 3.900 3.810 3.900 76,371 +0.02(+0.52%)
May 24, 2018 3.800 3.880 3.740 3.880 4,311 +0.02(+0.52%)
May 23, 2018 3.710 3.920 3.710 3.860 30,017 +0.00(+0.00%)
May 22, 2018 3.710 3.910 3.710 3.860 45,214 +0.08(+2.12%)
May 18, 2018 3.780 3.780 3.780 0 +0.13(+3.56%)
May 17, 2018 3.590 3.650 3.590 3.650 46,165 +0.07(+1.96%)
May 16, 2018 3.410 3.580 3.410 3.580 43,537 +0.09(+2.58%)
May 15, 2018 3.480 3.590 3.440 3.490 27,863 +0.00(+0.00%)
May 14, 2018 3.300 3.580 3.300 3.490 38,256 +0.08(+2.35%)
May 11, 2018 3.500 3.500 3.410 3.410 5,668 +0.04(+1.19%)
May 10, 2018 3.560 3.560 3.300 3.370 10,555 -0.23(-6.39%)
May 09, 2018 3.750 3.750 3.540 3.600 35,330 +0.00(+0.00%)
May 08, 2018 3.550 3.620 3.510 3.600 46,646 +0.02(+0.56%)
May 07, 2018 3.300 3.700 3.300 3.580 48,546 +0.16(+4.68%)
May 04, 2018 3.300 3.500 3.300 3.420 74,465 -0.03(-0.87%)
May 03, 2018 3.420 3.500 3.390 3.450 77,140 -0.04(-1.15%)
May 02, 2018 3.300 3.490 3.300 3.490 54,517 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.