Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.310 9.690 9.050 9.590 227,908 +0.32(+3.45%)
May 30, 2022 9.330 9.330 8.790 9.270 9,394 -0.13(-1.38%)
May 27, 2022 9.120 9.470 8.780 9.400 239,012 -0.02(-0.21%)
May 26, 2022 9.290 9.880 8.995 9.420 371,881 -0.25(-2.59%)
May 25, 2022 9.110 9.680 8.950 9.670 241,590 +0.46(+4.99%)
May 24, 2022 9.270 9.400 8.950 9.210 212,653 -0.50(-5.15%)
May 20, 2022 9.710 0 +0.69(+7.65%)
May 19, 2022 8.990 9.240 8.810 9.020 132,243 -0.10(-1.10%)
May 18, 2022 9.200 9.320 8.700 9.120 277,124 -0.08(-0.87%)
May 17, 2022 9.380 9.450 9.000 9.200 215,939 +0.09(+0.99%)
May 16, 2022 10.08 10.10 9.110 9.110 287,214 -0.78(-7.89%)
May 13, 2022 9.420 10.05 9.420 9.890 217,690 +0.29(+3.02%)
May 12, 2022 9.180 9.670 9.170 9.600 159,484 +0.05(+0.52%)
May 11, 2022 9.610 9.700 9.170 9.550 397,935 -0.72(-7.01%)
May 10, 2022 9.750 10.27 9.430 10.27 197,702 +0.52(+5.33%)
May 09, 2022 9.810 10.25 9.530 9.750 219,476 -0.10(-1.02%)
May 06, 2022 9.500 10.15 9.190 9.850 431,548 +0.05(+0.51%)
May 05, 2022 10.10 10.17 9.400 9.800 287,834 -0.36(-3.54%)
May 04, 2022 10.01 10.26 9.770 10.16 460,825 -0.04(-0.39%)
May 03, 2022 10.15 10.46 9.970 10.20 205,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.