Indicators

Pure Extracts Technologies Corp (CSE: PULL )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2750	0.2750	0.2600	0.2600	78,185	-0.01(-1.89%)
May 28, 2021	0.2600	0.2650	0.2550	0.2650	320,879	+0.01(+1.92%)
May 27, 2021	0.2750	0.2750	0.2450	0.2600	463,496	-0.02(-5.45%)
May 26, 2021	0.2850	0.2850	0.2650	0.2750	174,288	-0.01(-1.79%)
May 25, 2021	0.2900	0.3000	0.2700	0.2800	298,877	-0.00(-1.75%)
May 21, 2021		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
May 20, 2021	0.2800	0.2850	0.2700	0.2750	57,250	+0.00(+0.00%)
May 19, 2021	0.2800	0.2900	0.2700	0.2750	98,630	+0.00(+0.00%)
May 18, 2021	0.2500	0.2850	0.2500	0.2750	181,133	+0.01(+3.77%)
May 17, 2021	0.2550	0.2650	0.2500	0.2650	119,676	+0.00(+0.00%)
May 14, 2021	0.2600	0.2650	0.2550	0.2650	314,077	+0.01(+1.92%)
May 13, 2021	0.2700	0.2750	0.2550	0.2600	137,292	-0.01(-1.89%)
May 12, 2021	0.2800	0.3100	0.2650	0.2650	484,912	-0.01(-3.64%)
May 11, 2021	0.2600	0.2800	0.2500	0.2750	545,881	-0.01(-1.79%)
May 10, 2021	0.3150	0.3150	0.2700	0.2800	335,218	-0.02(-6.67%)
May 07, 2021	0.3000	0.3200	0.3000	0.3000	285,907	-0.01(-3.23%)
May 06, 2021	0.3200	0.3200	0.3000	0.3100	305,659	-0.01(-3.13%)
May 05, 2021	0.3150	0.3200	0.2850	0.3200	715,603	+0.01(+1.59%)
May 04, 2021	0.3700	0.3700	0.3150	0.3150	314,486	-0.05(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.