Skip to main content

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1550 0.1100 0.1300 579,671 +0.01(+4.00%)
May 05, 2023 0.1250 0.1250 0.1100 0.1250 12,000 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-7.69%)
May 03, 2023 0.1300 0.1350 0.1250 0.1300 40,100 +0.01(+4.00%)
May 02, 2023 0.1100 0.1250 0.1100 0.1250 10,300 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.