Indicators

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0750	0.0800	24,100	+0.00(+0.00%)
May 28, 2021	0.0800	0.0850	0.0800	0.0800	209,000	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	698,000	+0.00(+0.00%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	143,000	-0.01(-5.88%)
May 25, 2021	0.0850	0.0850	0.0800	0.0850	257,400	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 20, 2021	0.0800	0.0800	0.0800	0.0800	88,600	+0.00(+0.00%)
May 19, 2021	0.0800	0.0800	0.0800	0.0800	234,333	+0.00(+0.00%)
May 18, 2021	0.0750	0.0850	0.0750	0.0800	63,000	+0.00(+0.00%)
May 17, 2021	0.0750	0.0850	0.0750	0.0800	342,693	+0.01(+6.67%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
May 11, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 10, 2021	0.0750	0.0750	0.0700	0.0750	44,900	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
May 06, 2021	0.0750	0.0750	0.0750	0.0750	53,000	+0.00(+0.00%)
May 05, 2021	0.0750	0.0750	0.0750	0.0750	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.