Indicators

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
May 29, 2019	0.0800	0.0900	0.0700	0.0750	70,650	-0.01(-11.76%)
May 24, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 23, 2019	0.0750	0.0750	0.0700	0.0700	64,200	-0.02(-22.22%)
May 22, 2019	0.0900	0.0900	0.0900	0.0900	16,139	+0.00(+5.88%)
May 17, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0950	0.0750	0.0900	37,000	+0.00(+0.00%)
May 10, 2019	0.0800	0.0900	0.0800	0.0900	17,000	-0.01(-5.26%)
May 08, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 06, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 03, 2019	0.0900	0.0900	0.0850	0.0900	98,999	+0.00(+0.00%)
May 02, 2019	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.