Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.550	1.640	1.530	1.620	90,500	+0.16(+10.96%)
May 28, 2021	1.410	1.490	1.380	1.460	136,127	+0.10(+7.35%)
May 27, 2021	1.490	1.490	1.290	1.360	100,744	+0.01(+0.74%)
May 26, 2021	1.150	1.520	1.150	1.350	253,796	+0.22(+19.47%)
May 25, 2021	1.230	1.260	1.120	1.130	117,119	-0.04(-3.42%)
May 21, 2021		1.170	1.170	1.170	0	+0.06(+5.41%)
May 20, 2021	1.130	1.200	1.080	1.110	120,896	+0.03(+2.78%)
May 19, 2021	1.160	1.180	1.080	1.080	193,398	-0.03(-2.70%)
May 18, 2021	1.100	1.190	1.080	1.110	252,370	+0.01(+0.91%)
May 17, 2021	1.170	1.260	1.100	1.100	144,758	-0.03(-2.65%)
May 14, 2021	1.250	1.280	1.050	1.130	574,052	-0.12(-9.60%)
May 13, 2021	1.300	1.320	1.240	1.250	238,582	-0.04(-3.10%)
May 12, 2021	1.400	1.400	1.280	1.290	211,839	-0.07(-5.15%)
May 11, 2021	1.450	1.610	1.360	1.360	294,666	-0.08(-5.56%)
May 10, 2021	1.630	1.630	1.390	1.440	184,385	-0.13(-8.28%)
May 07, 2021	1.620	1.660	1.530	1.570	248,633	-0.07(-4.27%)
May 06, 2021	1.690	1.700	1.610	1.640	196,206	+0.02(+1.23%)
May 05, 2021	1.770	1.770	1.600	1.620	199,244	-0.14(-7.95%)
May 04, 2021	1.760	1.790	1.680	1.760	19,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.