Indicators

Amarc Resources Ltd (TSV: AHR )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1250	0	+0.00(+0.00%)
May 29, 2023				0.1250	0	+0.00(+0.00%)
May 26, 2023	0.1300	0.1300	0.1250	0.1250	24,504	-0.01(-3.85%)
May 25, 2023	0.1300	0.1300	0.1300	0.1300	21,000	+0.00(+0.00%)
May 23, 2023				0.1300	0	+0.01(+8.33%)
May 19, 2023				0.1200	0	+0.00(+0.00%)
May 18, 2023	0.1200	0.1250	0.1200	0.1200	108,100	+0.00(+0.00%)
May 17, 2023	0.1150	0.1200	0.1100	0.1200	72,100	+0.00(+0.00%)
May 16, 2023	0.1200	0.1200	0.1200	0.1200	6,500	-0.01(-7.69%)
May 15, 2023	0.1250	0.1300	0.1250	0.1300	57,500	+0.01(+8.33%)
May 12, 2023	0.1250	0.1250	0.1200	0.1200	17,500	-0.01(-4.00%)
May 11, 2023	0.1200	0.1250	0.1200	0.1250	78,000	+0.00(+0.00%)
May 10, 2023	0.1200	0.1250	0.1200	0.1250	176,572	+0.00(+0.00%)
May 09, 2023	0.1250	0.1250	0.1250	0.1250	42,500	+0.00(+0.00%)
May 08, 2023	0.1250	0.1250	0.1250	0.1250	56,000	+0.00(+0.00%)
May 05, 2023	0.1200	0.1250	0.1150	0.1250	32,600	+0.01(+4.17%)
May 04, 2023	0.1200	0.1200	0.1150	0.1200	147,191	+0.00(+0.00%)
May 03, 2023	0.1250	0.1250	0.1200	0.1200	70,560	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	127,513	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.