Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 +0.0200 (+14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 28, 2019	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)
May 27, 2019	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
May 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2019	0.0400	0.0450	0.0400	0.0450	35,000	+0.00(+0.00%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2019	0.0500	0.0500	0.0450	0.0450	68,000	-0.01(-10.00%)
May 15, 2019	0.0450	0.0500	0.0450	0.0500	143,300	+0.01(+11.11%)
May 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 07, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
May 06, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
May 03, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+22.22%)
May 02, 2019	0.0500	0.0500	0.0450	0.0450	83,999	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.