Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.450 1.500 1.450 1.500 33,596 +0.00(+0.00%)
May 30, 2018 1.490 1.500 1.470 1.500 32,300 +0.01(+0.67%)
May 29, 2018 1.490 1.490 1.490 1.490 17,000 +0.00(+0.00%)
May 28, 2018 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 25, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 24, 2018 1.510 1.510 1.500 1.500 67,400 -0.01(-0.66%)
May 23, 2018 1.510 1.510 1.500 1.510 34,000 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.510 52,600 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2018 1.490 1.500 1.490 1.500 18,200 +0.00(+0.00%)
May 16, 2018 1.500 1.500 1.490 1.500 617,900 -0.04(-2.60%)
May 15, 2018 1.530 1.540 1.500 1.540 502,900 +0.00(+0.00%)
May 14, 2018 1.510 1.540 1.510 1.540 35,800 +0.02(+1.32%)
May 11, 2018 1.520 1.520 1.510 1.520 28,709 -0.02(-1.30%)
May 10, 2018 1.510 1.540 1.510 1.540 3,000 +0.03(+1.99%)
May 09, 2018 1.510 1.510 1.510 1.510 20,500 +0.00(+0.00%)
May 08, 2018 1.450 1.510 1.450 1.510 12,758 +0.08(+5.59%)
May 07, 2018 1.430 1.450 1.430 1.430 13,500 +0.00(+0.00%)
May 04, 2018 1.430 1.430 1.430 1.430 3,900 -0.02(-1.38%)
May 03, 2018 1.450 1.450 1.450 1.450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.