Indicators

AMEX Exploration Inc (TSV: AMX )

1.670 -0.060 (-3.47%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.530	1.600	1.500	1.550	142,195	+0.02(+1.31%)
May 28, 2020	1.530	1.570	1.510	1.530	88,190	-0.03(-1.92%)
May 27, 2020	1.520	1.560	1.470	1.560	38,910	+0.03(+1.96%)
May 26, 2020	1.560	1.570	1.520	1.530	78,500	-0.03(-1.92%)
May 25, 2020	1.540	1.570	1.540	1.560	73,613	+0.01(+0.65%)
May 22, 2020	1.570	1.580	1.530	1.550	43,281	-0.04(-2.52%)
May 21, 2020	1.600	1.600	1.500	1.590	67,406	+0.01(+0.63%)
May 20, 2020	1.680	1.720	1.510	1.580	279,018	+0.04(+2.60%)
May 19, 2020	1.640	1.650	1.540	1.540	108,444	-0.06(-3.75%)
May 15, 2020		1.600	1.600	1.600	0	+0.03(+1.91%)
May 14, 2020	1.440	1.600	1.440	1.570	176,620	+0.15(+10.56%)
May 13, 2020	1.450	1.450	1.420	1.420	20,028	-0.02(-1.39%)
May 12, 2020	1.430	1.470	1.430	1.440	23,570	-0.01(-0.69%)
May 11, 2020	1.440	1.460	1.420	1.450	31,057	+0.00(+0.00%)
May 08, 2020	1.440	1.560	1.440	1.450	85,557	+0.00(+0.00%)
May 07, 2020	1.480	1.490	1.410	1.450	92,805	+0.01(+0.69%)
May 06, 2020	1.440	1.470	1.440	1.440	25,271	+0.01(+0.70%)
May 05, 2020	1.470	1.550	1.420	1.430	231,607	-0.04(-2.72%)
May 04, 2020	1.460	1.500	1.450	1.470	44,666	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.