Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2150 0.2100 0.2100 89,500 +0.01(+2.44%)
May 30, 2018 0.1950 0.2050 0.1900 0.2050 154,166 +0.00(+2.50%)
May 29, 2018 0.1950 0.2000 0.1900 0.2000 152,750 +0.01(+2.56%)
May 28, 2018 0.2050 0.2050 0.1950 0.1950 70,000 -0.01(-4.88%)
May 25, 2018 0.2000 0.2050 0.1900 0.2050 97,189 +0.00(+2.50%)
May 24, 2018 0.2200 0.2200 0.2000 0.2000 305,165 -0.01(-4.76%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 272,116 -0.01(-2.33%)
May 22, 2018 0.2200 0.2300 0.2150 0.2150 344,050 -0.01(-2.27%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 17, 2018 0.2150 0.2150 0.2000 0.2100 334,523 -0.01(-2.33%)
May 16, 2018 0.2200 0.2300 0.2100 0.2150 285,668 -0.01(-4.44%)
May 15, 2018 0.2400 0.2400 0.2200 0.2250 462,916 -0.01(-6.25%)
May 14, 2018 0.2200 0.2400 0.2200 0.2400 757,195 +0.02(+11.63%)
May 11, 2018 0.2200 0.2200 0.2050 0.2150 256,908 +0.01(+2.38%)
May 10, 2018 0.2000 0.2100 0.2000 0.2100 430,283 +0.01(+2.44%)
May 09, 2018 0.2000 0.2100 0.1950 0.2050 222,704 +0.01(+5.13%)
May 08, 2018 0.1900 0.2000 0.1900 0.1950 133,500 +0.01(+2.63%)
May 07, 2018 0.1850 0.1950 0.1850 0.1900 162,000 +0.01(+5.56%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 37,500 -0.01(-2.70%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 21,000 +0.01(+2.78%)
May 02, 2018 0.2000 0.2000 0.1800 0.1800 126,733 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.