Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
May 30, 2023 0.2350 0.2500 0.2200 0.2300 80,500 -0.01(-4.17%)
May 29, 2023 0.2400 0.2400 0.2400 0.2400 4,635 +0.00(+0.00%)
May 26, 2023 0.2350 0.2400 0.2250 0.2400 18,500 +0.00(+0.00%)
May 25, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 24, 2023 0.2550 0.2550 0.2400 0.2400 16,500 +0.01(+4.35%)
May 23, 2023 0.2650 0.2800 0.2300 0.2300 35,000 -0.02(-9.80%)
May 19, 2023 0.2550 0 -0.02(-5.56%)
May 18, 2023 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
May 17, 2023 0.2700 0.2800 0.2650 0.2700 35,500 +0.01(+1.89%)
May 16, 2023 0.2800 0.2800 0.2650 0.2650 16,500 -0.02(-5.36%)
May 15, 2023 0.3200 0.3200 0.2700 0.2800 69,200 -0.01(-5.08%)
May 12, 2023 0.3000 0.3500 0.2900 0.2950 55,072 -0.01(-1.67%)
May 10, 2023 0.3000 0 +0.01(+1.69%)
May 09, 2023 0.3200 0.3200 0.2800 0.2950 19,000 -0.02(-4.84%)
May 08, 2023 0.3300 0.3300 0.3100 0.3100 5,222 -0.01(-3.13%)
May 05, 2023 0.3400 0.3550 0.3200 0.3200 49,514 -0.02(-7.25%)
May 04, 2023 0.3300 0.3800 0.3200 0.3450 125,500 +0.05(+16.95%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 15,000 -0.01(-3.28%)
May 02, 2023 0.3050 0.3050 0.3050 0.3050 2,510 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.