Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.6900 0.6400 0.6400 45,500 -0.02(-3.03%)
May 30, 2022 0.6000 0.7400 0.6000 0.6600 152,500 +0.05(+8.20%)
May 27, 2022 0.6400 0.6400 0.6000 0.6100 17,900 -0.02(-3.17%)
May 26, 2022 0.6000 0.6700 0.6000 0.6300 72,000 +0.04(+6.78%)
May 25, 2022 0.5600 0.6000 0.5300 0.5900 56,500 +0.04(+7.27%)
May 24, 2022 0.5700 0.5700 0.5500 0.5500 42,704 -0.02(-3.51%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5900 0.5900 0.5600 0.5800 30,150 +0.01(+1.75%)
May 18, 2022 0.6400 0.6400 0.5700 0.5700 39,000 -0.08(-12.31%)
May 17, 2022 0.5800 0.6700 0.5600 0.6500 96,033 +0.08(+14.04%)
May 16, 2022 0.5500 0.5800 0.5500 0.5700 14,500 +0.01(+1.79%)
May 13, 2022 0.5400 0.5700 0.5400 0.5600 57,233 +0.03(+5.66%)
May 12, 2022 0.5500 0.5500 0.4950 0.5300 265,690 -0.04(-7.02%)
May 11, 2022 0.5600 0.5800 0.5600 0.5700 6,000 +0.01(+1.79%)
May 10, 2022 0.6000 0.6000 0.5500 0.5600 26,543 -0.03(-5.08%)
May 09, 2022 0.6500 0.6500 0.5900 0.5900 71,500 -0.07(-10.61%)
May 06, 2022 0.6900 0.6900 0.6500 0.6600 25,100 +0.00(+0.00%)
May 05, 2022 0.6500 0.6600 0.6400 0.6600 36,770 +0.01(+1.54%)
May 04, 2022 0.6600 0.6700 0.6400 0.6500 57,600 +0.03(+4.84%)
May 03, 2022 0.6100 0.6600 0.6000 0.6200 181,669 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.