Indicators

(TSV: RV )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0350	0.0350	0.0300	0.0300	35,000	+0.00(+0.00%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	213,500	-0.01(-14.29%)
May 17, 2024				0.0350	0	+0.01(+16.67%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
May 14, 2024	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-14.29%)
May 13, 2024	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
May 09, 2024	0.0400	0.0400	0.0350	0.0350	55,000	-0.00(-12.50%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
May 07, 2024	0.0300	0.0400	0.0300	0.0400	159,955	+0.00(+14.29%)
May 06, 2024	0.0300	0.0400	0.0300	0.0350	458,183	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.