Indicators

(TSV: MNOW )

0.0200 UNCHANGED

Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6000	0.6400	0.5800	0.6400	58,000	+0.03(+4.92%)
May 30, 2022	0.6200	0.6200	0.6100	0.6100	6,020	-0.02(-3.17%)
May 27, 2022	0.6300	0.6300	0.5800	0.6300	6,640	+0.00(+0.00%)
May 26, 2022	0.6100	0.6300	0.5500	0.6300	10,500	+0.04(+6.78%)
May 25, 2022	0.5500	0.6000	0.5500	0.5900	27,000	+0.05(+9.26%)
May 24, 2022	0.5300	0.5400	0.5000	0.5400	7,500	-0.01(-1.82%)
May 19, 2022				0.5500	0	+0.00(+0.00%)
May 18, 2022	0.6000	0.6000	0.5500	0.5500	6,665	-0.05(-8.33%)
May 17, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+3.45%)
May 16, 2022	0.5800	0.5900	0.5800	0.5800	7,000	+0.03(+5.45%)
May 13, 2022	0.6100	0.6300	0.5500	0.5500	35,175	-0.06(-9.84%)
May 12, 2022	0.6400	0.6500	0.6100	0.6100	12,800	-0.04(-6.15%)
May 11, 2022	0.6800	0.6800	0.6500	0.6500	3,002	-0.03(-4.41%)
May 10, 2022	0.6800	0.6800	0.6800	0.6800	15,106	-0.04(-5.56%)
May 09, 2022	0.6600	0.7600	0.5600	0.7200	52,031	+0.06(+9.09%)
May 06, 2022	0.6800	0.6800	0.6600	0.6600	16,050	-0.02(-2.94%)
May 05, 2022	0.7100	0.7100	0.6800	0.6800	7,500	+0.00(+0.00%)
May 04, 2022	0.7000	0.7100	0.6800	0.6800	42,803	-0.03(-4.23%)
May 03, 2022	0.7000	0.7100	0.7000	0.7100	5,068	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.