Indicators

(TSV: MNOW )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.990	1.990	1.960	1.980	16,660	+0.03(+1.54%)
May 28, 2021	1.900	1.950	1.880	1.950	18,000	+0.00(+0.00%)
May 27, 2021	1.960	1.990	1.950	1.950	11,605	+0.07(+3.72%)
May 26, 2021	1.940	1.950	1.880	1.880	11,700	-0.02(-1.05%)
May 25, 2021	2.100	2.100	1.900	1.900	34,366	-0.25(-11.63%)
May 21, 2021		2.150	2.150	2.150	0	+0.05(+2.38%)
May 20, 2021	2.100	2.100	1.900	2.100	45,956	-0.05(-2.33%)
May 19, 2021	2.100	2.150	2.090	2.150	4,300	+0.05(+2.38%)
May 18, 2021	2.100	2.100	2.000	2.100	30,900	+0.15(+7.69%)
May 17, 2021	2.100	2.100	1.950	1.950	29,780	-0.15(-7.14%)
May 14, 2021	2.200	2.200	2.100	2.100	11,250	-0.05(-2.33%)
May 13, 2021	2.320	2.410	2.060	2.150	48,354	-0.21(-8.90%)
May 12, 2021	2.650	2.650	2.300	2.360	38,729	-0.29(-10.94%)
May 11, 2021	2.750	2.760	2.650	2.650	14,900	-0.10(-3.64%)
May 10, 2021	2.750	2.880	2.670	2.750	43,790	+0.05(+1.85%)
May 07, 2021	2.890	2.890	2.550	2.700	79,370	-0.20(-6.90%)
May 06, 2021	3.010	3.020	2.750	2.900	90,743	-0.08(-2.68%)
May 05, 2021	3.190	3.190	2.910	2.980	46,892	-0.10(-3.25%)
May 04, 2021	3.350	3.350	3.080	3.080	93,268	-0.17(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.