Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 5,245 +0.00(+0.00%)
May 30, 2023 0.1600 0.1650 0.1600 0.1600 26,984 -0.01(-5.88%)
May 29, 2023 0.1850 0.1850 0.1700 0.1700 47,370 -0.01(-8.11%)
May 26, 2023 0.1850 0.1850 0.1800 0.1850 64,851 -0.01(-2.63%)
May 25, 2023 0.1850 0.1900 0.1850 0.1900 44,737 +0.01(+5.56%)
May 24, 2023 0.1900 0.1900 0.1700 0.1800 98,000 -0.01(-2.70%)
May 23, 2023 0.1950 0.1950 0.1800 0.1850 126,385 -0.02(-11.90%)
May 19, 2023 0.2100 0 +0.02(+10.53%)
May 18, 2023 0.1900 0.1900 0.1750 0.1900 86,853 -0.01(-2.56%)
May 17, 2023 0.1950 0.2000 0.1850 0.1950 138,181 +0.00(+0.00%)
May 16, 2023 0.2050 0.2100 0.1950 0.1950 144,570 -0.01(-2.50%)
May 15, 2023 0.2200 0.2300 0.1900 0.2000 81,528 -0.01(-4.76%)
May 12, 2023 0.2200 0.2200 0.2000 0.2100 65,000 -0.01(-4.55%)
May 11, 2023 0.2000 0.2300 0.2000 0.2200 192,669 +0.02(+12.82%)
May 10, 2023 0.2250 0.2250 0.1900 0.1950 289,707 -0.02(-9.30%)
May 09, 2023 0.2200 0.2200 0.2150 0.2150 30,567 -0.01(-4.44%)
May 08, 2023 0.2300 0.2450 0.2200 0.2250 600,507 -0.01(-4.26%)
May 05, 2023 0.2450 0.2450 0.2250 0.2350 47,513 -0.01(-2.08%)
May 04, 2023 0.2350 0.2450 0.2350 0.2400 27,500 +0.01(+2.13%)
May 03, 2023 0.2200 0.2550 0.2200 0.2350 147,071 +0.01(+4.44%)
May 02, 2023 0.2300 0.2300 0.2200 0.2250 54,600 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.