Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2400 0.2700 0.2250 0.2700 539,350 +0.03(+10.20%)
May 30, 2018 0.2300 0.2450 0.2300 0.2450 74,000 +0.02(+8.89%)
May 29, 2018 0.2350 0.2400 0.2250 0.2250 119,415 -0.01(-6.25%)
May 28, 2018 0.2400 0.2450 0.2400 0.2400 69,000 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2350 0.2400 195,836 -0.02(-5.88%)
May 24, 2018 0.2550 0.2600 0.2450 0.2550 230,375 +0.01(+2.00%)
May 23, 2018 0.2700 0.2700 0.2500 0.2500 191,706 -0.03(-9.09%)
May 22, 2018 0.2650 0.2750 0.2600 0.2750 207,504 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 17, 2018 0.2600 0.2800 0.2600 0.2650 51,260 +0.00(+0.00%)
May 16, 2018 0.2650 0.2750 0.2550 0.2650 86,300 +0.01(+1.92%)
May 15, 2018 0.2750 0.2750 0.2550 0.2600 194,397 -0.01(-1.89%)
May 14, 2018 0.2800 0.2850 0.2650 0.2650 151,658 -0.01(-3.64%)
May 11, 2018 0.2800 0.2800 0.2750 0.2750 91,000 -0.01(-1.79%)
May 10, 2018 0.2700 0.2850 0.2700 0.2800 186,553 +0.01(+3.70%)
May 09, 2018 0.2800 0.2900 0.2650 0.2700 914,956 +0.00(+0.00%)
May 08, 2018 0.2600 0.2700 0.2500 0.2700 411,200 +0.01(+3.85%)
May 07, 2018 0.2450 0.2700 0.2400 0.2600 649,775 +0.02(+8.33%)
May 04, 2018 0.2500 0.2500 0.2300 0.2400 798,036 +0.00(+0.00%)
May 03, 2018 0.2300 0.2700 0.2250 0.2400 678,800 +0.00(+0.00%)
May 02, 2018 0.2450 0.2450 0.2350 0.2400 269,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.