Indicators

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0950	0.1000	0.0950	0.1000	222,000	+0.01(+5.26%)
May 30, 2016	0.1000	0.1000	0.0950	0.0950	127,500	+0.00(+0.00%)
May 27, 2016	0.0950	0.1000	0.0950	0.0950	90,500	-0.01(-5.00%)
May 26, 2016	0.1000	0.1000	0.1000	0.1000	93,000	+0.00(+0.00%)
May 25, 2016	0.1000	0.1000	0.0950	0.1000	867,500	-0.00(-4.76%)
May 24, 2016	0.1050	0.1050	0.1000	0.1050	46,500	+0.00(+0.00%)
May 20, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 19, 2016	0.1000	0.1100	0.1000	0.1050	303,690	+0.00(+0.00%)
May 18, 2016	0.1100	0.1100	0.1000	0.1050	405,760	+0.00(+0.00%)
May 17, 2016	0.1100	0.1150	0.1050	0.1050	662,500	-0.01(-8.70%)
May 16, 2016	0.1150	0.1150	0.1050	0.1150	871,000	+0.01(+4.55%)
May 13, 2016	0.1050	0.1200	0.1050	0.1100	4,655,500	+0.01(+10.00%)
May 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2016	0.1050	0.1050	0.0950	0.1000	92,500	+0.00(+0.00%)
May 09, 2016	0.1000	0.1000	0.1000	0.1000	25,600	-0.00(-4.76%)
May 06, 2016	0.1000	0.1050	0.1000	0.1050	88,500	+0.00(+5.00%)
May 05, 2016	0.1000	0.1000	0.0950	0.1000	127,500	+0.00(+0.00%)
May 04, 2016	0.1050	0.1050	0.0950	0.1000	765,000	-0.01(-9.09%)
May 03, 2016	0.1100	0.1100	0.1050	0.1100	597,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.