Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3300 0.3500 0.3250 0.3400 31,800 +0.01(+3.03%)
May 30, 2022 0.3400 0.3600 0.3300 0.3300 7,248 +0.00(+0.00%)
May 27, 2022 0.3200 0.3300 0.3200 0.3300 11,301 +0.02(+6.45%)
May 26, 2022 0.3600 0.3600 0.3050 0.3100 101,486 -0.04(-11.43%)
May 25, 2022 0.3500 0.3500 0.3200 0.3500 40,889 +0.02(+6.06%)
May 24, 2022 0.3550 0.3600 0.3300 0.3300 20,140 -0.02(-5.71%)
May 20, 2022 0.3500 0 -0.06(-14.63%)
May 19, 2022 0.3900 0.4400 0.3800 0.4100 258,272 +0.03(+7.89%)
May 18, 2022 0.3600 0.3800 0.3600 0.3800 29,710 +0.02(+5.56%)
May 17, 2022 0.3350 0.3600 0.3300 0.3600 43,179 +0.02(+4.35%)
May 16, 2022 0.2900 0.3450 0.2850 0.3450 83,064 +0.05(+18.97%)
May 13, 2022 0.2900 0.2900 0.2850 0.2900 13,000 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2800 0.2900 13,760 +0.00(+0.00%)
May 11, 2022 0.3100 0.3100 0.2900 0.2900 3,503 +0.00(+0.00%)
May 10, 2022 0.3200 0.3200 0.2900 0.2900 38,078 -0.02(-6.45%)
May 09, 2022 0.3400 0.3400 0.3100 0.3100 42,370 -0.03(-8.82%)
May 06, 2022 0.3300 0.3400 0.3300 0.3400 3,670 +0.02(+6.25%)
May 05, 2022 0.3550 0.3600 0.3200 0.3200 98,532 -0.03(-8.57%)
May 04, 2022 0.3500 0.3550 0.3500 0.3500 24,118 +0.01(+1.45%)
May 03, 2022 0.3450 0.3450 0.3450 0.3450 10,175 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.