Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1150	0.1200	0.1150	0.1150	40,800	-0.01(-8.00%)
May 27, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 26, 2015	0.1000	0.1200	0.1000	0.1200	6,000	+0.00(+0.00%)
May 25, 2015	0.1200	0.1200	0.1200	0.1200	4,300	+0.00(+4.35%)
May 22, 2015	0.1050	0.1150	0.1050	0.1150	26,350	-0.00(-4.17%)
May 21, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
May 20, 2015	0.1100	0.1150	0.1100	0.1150	55,500	+0.01(+9.52%)
May 19, 2015	0.1000	0.1050	0.1000	0.1050	924,500	+0.00(+5.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2015	0.1000	0.1000	0.1000	0.1000	76,500	-0.01(-9.09%)
May 12, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 07, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 06, 2015	0.1150	0.1150	0.1100	0.1100	60,000	-0.01(-4.35%)
May 05, 2015	0.1250	0.1250	0.1150	0.1150	30,000	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.