Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 28, 2014	0.1900	0.1900	0.1750	0.1900	28,500	-0.02(-9.52%)
May 23, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.04(+23.53%)
May 21, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 20, 2014	0.1700	0.2000	0.1700	0.2000	33,250	+0.02(+11.11%)
May 16, 2014		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 15, 2014	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
May 14, 2014	0.1450	0.1550	0.1450	0.1550	29,000	+0.02(+14.81%)
May 13, 2014	0.1450	0.1450	0.1350	0.1350	49,500	-0.01(-6.90%)
May 12, 2014	0.1700	0.1700	0.1450	0.1450	76,077	+0.00(+0.00%)
May 09, 2014	0.1600	0.1950	0.1450	0.1450	85,923	-0.02(-9.38%)
May 08, 2014	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-8.57%)
May 07, 2014	0.1750	0.1750	0.1750	0.1750	25,000	-0.01(-2.78%)
May 06, 2014	0.1900	0.1900	0.1800	0.1800	150,000	-0.01(-5.26%)
May 05, 2014	0.1850	0.1900	0.1850	0.1900	40,000	+0.02(+11.76%)
May 02, 2014	0.2050	0.2050	0.1700	0.1700	109,100	-0.05(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.