Indicators

Agnico-Eagle Mines (TSX: AEM )

87.76 -6.16 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.32	62.74	61.04	62.47	755,529	+1.54(+2.53%)
May 20, 2011	60.62	61.99	60.22	60.93	526,236	-0.05(-0.08%)
May 19, 2011	60.40	60.98	60.28	60.98	432,862	+0.22(+0.36%)
May 18, 2011	61.10	61.53	60.53	60.76	630,214	+0.09(+0.15%)
May 17, 2011	59.54	60.94	59.28	60.67	730,726	+0.62(+1.03%)
May 16, 2011	59.55	60.44	59.10	60.05	688,557	+0.61(+1.03%)
May 13, 2011	59.80	60.28	58.82	59.44	572,397	+0.00(+0.00%)
May 12, 2011	59.82	60.34	59.01	59.44	904,753	-1.00(-1.65%)
May 11, 2011	60.80	60.83	59.69	60.44	839,710	-0.74(-1.21%)
May 10, 2011	61.46	62.31	60.63	61.18	454,089	-0.14(-0.23%)
May 09, 2011	61.31	61.55	60.44	61.32	478,346	+0.62(+1.02%)
May 06, 2011	61.03	62.16	60.23	60.70	802,535	-0.11(-0.18%)
May 05, 2011	61.36	61.47	60.30	60.81	1,079,742	-1.06(-1.71%)
May 04, 2011	61.38	62.54	60.00	61.87	876,927	+0.57(+0.93%)
May 03, 2011	62.96	63.01	60.80	61.30	1,091,971	-2.09(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.