Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.36	10.37	10.03	10.11	702,777	-0.25(-2.41%)
May 20, 2011	10.39	10.45	10.13	10.36	562,531	+0.06(+0.58%)
May 19, 2011	10.42	10.46	10.15	10.30	2,357,606	-0.03(-0.29%)
May 18, 2011	10.41	10.50	10.30	10.33	347,769	+0.05(+0.49%)
May 17, 2011	9.950	10.36	9.860	10.28	831,983	+0.27(+2.70%)
May 16, 2011	10.28	10.43	9.970	10.01	1,543,171	-0.31(-3.00%)
May 13, 2011	10.36	10.51	10.23	10.32	784,656	+0.03(+0.29%)
May 12, 2011	10.11	10.47	10.11	10.29	601,583	+0.04(+0.39%)
May 11, 2011	10.50	10.50	10.18	10.25	630,411	-0.25(-2.38%)
May 10, 2011	10.30	10.67	10.29	10.50	1,007,100	+0.20(+1.94%)
May 09, 2011	11.20	11.20	10.17	10.30	1,827,881	-0.57(-5.24%)
May 06, 2011	10.96	11.10	10.79	10.87	947,098	-0.03(-0.28%)
May 05, 2011	11.05	11.26	10.85	10.90	807,436	-0.31(-2.77%)
May 04, 2011	11.42	11.49	11.11	11.21	470,716	-0.24(-2.10%)
May 03, 2011	11.57	11.71	11.44	11.45	751,000	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.