Indicators

Corby Distilleries L (TSX: CSW-A )

13.86 +0.29 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.50	22.50	22.35	22.36	6,033	-0.16(-0.71%)
May 28, 2015	22.61	22.61	22.36	22.52	2,785	-0.16(-0.71%)
May 27, 2015	22.78	22.78	22.59	22.68	5,045	-0.10(-0.44%)
May 26, 2015	22.75	22.84	22.56	22.78	9,050	+0.03(+0.13%)
May 25, 2015	22.61	22.92	22.61	22.75	6,156	+0.01(+0.04%)
May 22, 2015	22.50	22.74	22.43	22.74	6,714	+0.06(+0.26%)
May 21, 2015	22.43	22.71	22.43	22.68	2,713	+0.13(+0.58%)
May 20, 2015	22.88	22.88	22.31	22.55	7,538	-0.21(-0.92%)
May 19, 2015	22.40	22.79	22.40	22.76	2,561	+0.21(+0.93%)
May 15, 2015		22.55	22.55	22.55	0	+0.05(+0.22%)
May 14, 2015	22.47	22.58	22.35	22.50	9,469	+0.21(+0.94%)
May 13, 2015	22.59	22.62	22.29	22.29	7,214	-0.29(-1.28%)
May 12, 2015	22.74	22.75	22.57	22.58	15,158	+0.00(+0.00%)
May 11, 2015	22.86	23.00	22.41	22.58	16,259	-0.42(-1.83%)
May 08, 2015	23.14	23.14	22.88	23.00	16,065	-0.14(-0.61%)
May 07, 2015	23.31	23.34	23.13	23.14	8,280	-0.23(-0.98%)
May 06, 2015	23.25	23.40	23.09	23.37	4,330	-0.03(-0.13%)
May 05, 2015	23.50	23.50	23.28	23.40	4,592	-0.04(-0.17%)
May 04, 2015	23.85	23.85	23.17	23.44	13,177	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.