Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.620 3.690 3.420 3.470 365,001 -0.16(-4.41%)
May 30, 2022 3.700 3.700 3.590 3.630 138,568 -0.04(-1.09%)
May 27, 2022 3.770 3.800 3.660 3.670 319,613 +0.06(+1.66%)
May 26, 2022 3.510 3.620 3.500 3.610 203,538 +0.09(+2.56%)
May 25, 2022 3.520 3.570 3.450 3.520 221,251 -0.05(-1.40%)
May 24, 2022 3.540 3.630 3.460 3.570 265,743 +0.07(+2.00%)
May 20, 2022 3.500 0 -0.05(-1.41%)
May 19, 2022 3.430 3.570 3.410 3.550 308,313 +0.15(+4.41%)
May 18, 2022 3.500 3.500 3.360 3.400 154,780 -0.08(-2.30%)
May 17, 2022 3.510 3.560 3.450 3.480 248,587 +0.04(+1.16%)
May 16, 2022 3.480 3.520 3.410 3.440 324,096 -0.04(-1.15%)
May 13, 2022 3.280 3.540 3.280 3.480 280,891 +0.20(+6.10%)
May 12, 2022 3.330 3.410 3.220 3.280 515,771 -0.14(-4.09%)
May 11, 2022 3.460 3.610 3.390 3.420 428,609 +0.03(+0.88%)
May 10, 2022 3.550 3.580 3.340 3.390 670,701 -0.06(-1.74%)
May 09, 2022 3.660 3.660 3.450 3.450 451,680 -0.31(-8.24%)
May 06, 2022 3.780 3.850 3.740 3.760 291,114 -0.01(-0.27%)
May 05, 2022 4.030 4.030 3.730 3.770 418,684 -0.23(-5.75%)
May 04, 2022 3.970 4.010 3.850 4.000 285,055 +0.05(+1.27%)
May 03, 2022 3.880 3.970 3.880 3.950 275,068 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.