Indicators

Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

23.36 +0.09 (+0.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	24.80	24.80	24.78	24.80	27,684	+0.01(+0.04%)
May 28, 2021	24.80	24.80	24.78	24.79	14,576	-0.05(-0.20%)
May 27, 2021	24.84	24.85	24.83	24.84	54,131	-0.03(-0.12%)
May 26, 2021	24.85	24.87	24.85	24.87	14,206	+0.02(+0.08%)
May 25, 2021	24.85	24.86	24.85	24.85	14,958	+0.03(+0.12%)
May 21, 2021		24.82	24.82	24.82	0	+0.00(+0.00%)
May 20, 2021	24.78	24.82	24.78	24.82	21,218	+0.03(+0.12%)
May 19, 2021	24.82	24.82	24.79	24.79	27,512	-0.03(-0.12%)
May 18, 2021	24.80	24.82	24.80	24.82	20,646	+0.01(+0.04%)
May 17, 2021	24.81	24.81	24.80	24.81	30,726	+0.00(+0.00%)
May 14, 2021	24.82	24.82	24.81	24.81	15,302	-0.01(-0.04%)
May 13, 2021	24.79	24.82	24.79	24.82	11,684	+0.02(+0.08%)
May 12, 2021	24.81	24.81	24.79	24.80	31,863	-0.03(-0.12%)
May 11, 2021	24.84	24.84	24.82	24.83	29,168	-0.03(-0.12%)
May 10, 2021	24.86	24.87	24.84	24.86	19,210	-0.01(-0.04%)
May 07, 2021	24.86	24.87	24.84	24.87	16,045	+0.02(+0.08%)
May 06, 2021	24.83	24.85	24.83	24.85	26,708	+0.00(+0.00%)
May 05, 2021	24.81	24.85	24.81	24.85	25,554	+0.03(+0.12%)
May 04, 2021	24.84	24.84	24.82	24.82	11,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.