Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.490 4.530 4.410 4.440 274,512 -0.08(-1.77%)
May 30, 2019 4.450 4.540 4.430 4.520 213,784 +0.09(+2.03%)
May 29, 2019 4.420 4.460 4.370 4.430 163,300 +0.02(+0.45%)
May 28, 2019 4.340 4.440 4.330 4.410 333,877 +0.07(+1.61%)
May 27, 2019 4.330 4.350 4.270 4.340 135,958 +0.02(+0.46%)
May 24, 2019 4.350 4.370 4.320 4.320 102,422 -0.01(-0.23%)
May 23, 2019 4.460 4.460 4.320 4.330 233,670 -0.17(-3.78%)
May 22, 2019 4.510 4.510 4.450 4.500 145,867 -0.01(-0.22%)
May 21, 2019 4.400 4.540 4.390 4.510 612,356 +0.33(+7.89%)
May 17, 2019 4.180 4.180 4.180 0 -0.17(-3.91%)
May 16, 2019 4.730 4.730 4.340 4.350 1,398,477 -0.52(-10.68%)
May 15, 2019 4.740 4.900 4.720 4.870 288,143 +0.12(+2.53%)
May 14, 2019 4.770 4.780 4.670 4.750 226,891 +0.02(+0.42%)
May 13, 2019 4.870 4.870 4.690 4.730 450,738 -0.18(-3.67%)
May 10, 2019 4.900 4.940 4.860 4.910 243,642 +0.00(+0.00%)
May 09, 2019 4.890 4.930 4.840 4.910 140,687 +0.00(+0.00%)
May 08, 2019 4.880 4.920 4.830 4.910 118,960 +0.03(+0.61%)
May 07, 2019 4.920 4.950 4.870 4.880 202,215 -0.06(-1.21%)
May 06, 2019 4.810 4.950 4.750 4.940 201,726 +0.05(+1.02%)
May 03, 2019 4.870 4.900 4.850 4.890 172,506 +0.01(+0.20%)
May 02, 2019 4.920 4.920 4.840 4.880 83,599 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.