Indicators

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.06	33.24	32.78	33.00	237,614	+0.04(+0.12%)
May 28, 2020	32.34	33.05	32.00	32.96	120,555	+0.73(+2.26%)
May 27, 2020	32.96	33.02	31.88	32.23	107,210	-0.65(-1.98%)
May 26, 2020	33.00	33.25	32.46	32.88	128,671	+0.02(+0.06%)
May 25, 2020	32.66	32.99	32.66	32.86	48,463	+0.45(+1.39%)
May 22, 2020	32.31	32.76	31.88	32.41	60,290	+0.17(+0.53%)
May 21, 2020	32.44	32.58	31.91	32.24	126,672	-0.26(-0.80%)
May 20, 2020	32.87	32.94	32.16	32.50	166,397	+0.01(+0.03%)
May 19, 2020	32.76	33.00	32.27	32.49	90,101	+0.58(+1.82%)
May 15, 2020		31.91	31.91	31.91	0	+0.67(+2.14%)
May 14, 2020	31.07	31.41	30.40	31.24	91,239	+0.00(+0.00%)
May 13, 2020	32.19	32.20	31.11	31.24	134,491	-0.89(-2.77%)
May 12, 2020	32.95	33.01	32.13	32.13	95,270	-0.80(-2.43%)
May 11, 2020	32.98	33.36	32.83	32.93	159,263	-0.24(-0.72%)
May 08, 2020	33.94	34.00	32.87	33.17	266,176	-0.33(-0.99%)
May 07, 2020	34.04	34.06	33.37	33.50	82,726	-0.38(-1.12%)
May 06, 2020	34.00	34.40	33.76	33.88	82,072	+0.13(+0.39%)
May 05, 2020	33.67	34.18	33.62	33.75	110,685	+0.43(+1.29%)
May 04, 2020	33.00	33.73	32.68	33.32	115,336	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.