Indicators

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0900	0.0900	0.0850	0.0900	454,821	+0.00(+0.00%)
May 22, 2024	0.0900	0.0950	0.0900	0.0900	894,170	+0.00(+0.00%)
May 21, 2024	0.0900	0.0950	0.0800	0.0900	3,071,654	+0.01(+12.50%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0700	0.0950	0.0700	0.0800	3,880,535	+0.02(+33.33%)
May 15, 2024	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+9.09%)
May 14, 2024	0.0550	0.0600	0.0550	0.0550	386,000	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0550	0.0550	254,327	-0.00(-8.33%)
May 10, 2024	0.0550	0.0600	0.0550	0.0600	87,000	+0.00(+0.00%)
May 09, 2024	0.0600	0.0600	0.0550	0.0600	258,632	+0.00(+0.00%)
May 08, 2024	0.0550	0.0600	0.0550	0.0600	116,018	+0.00(+0.00%)
May 07, 2024	0.0550	0.0600	0.0500	0.0600	215,350	+0.00(+9.09%)
May 06, 2024	0.0550	0.0550	0.0500	0.0550	168,766	+0.00(+10.00%)
May 03, 2024	0.0550	0.0550	0.0500	0.0500	447,969	-0.00(-9.09%)
May 02, 2024	0.0550	0.0550	0.0550	0.0550	344,714	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.