Indicators

United Guardian Inc (NQ: UG )

9.070 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.82	14.82	14.29	14.70	9,905	-0.12(-0.83%)
May 27, 2021	15.07	15.63	14.82	14.82	8,089	-0.41(-2.69%)
May 26, 2021	15.42	16.02	15.09	15.23	47,564	-0.12(-0.75%)
May 25, 2021	14.78	16.28	14.74	15.34	35,482	+0.17(+1.13%)
May 24, 2021	15.03	15.26	14.58	15.17	27,281	+0.57(+3.87%)
May 21, 2021	15.01	15.66	14.57	14.61	42,819	+0.29(+2.04%)
May 20, 2021	13.42	14.57	13.20	14.32	51,581	+0.95(+7.12%)
May 19, 2021	13.20	13.63	13.12	13.36	4,766	+0.25(+1.90%)
May 18, 2021	12.94	13.60	12.94	13.12	20,162	-0.10(-0.78%)
May 17, 2021	13.09	13.23	12.83	13.22	9,326	-0.01(-0.04%)
May 14, 2021	13.16	13.28	13.00	13.22	7,085	+0.31(+2.36%)
May 13, 2021	12.62	13.54	12.62	12.92	31,494	+0.45(+3.57%)
May 12, 2021	12.77	12.77	12.43	12.47	6,236	-0.29(-2.26%)
May 11, 2021	12.44	12.76	12.34	12.76	11,709	+0.32(+2.59%)
May 10, 2021	12.69	12.83	12.43	12.44	7,985	-0.25(-1.94%)
May 07, 2021	12.56	12.68	12.56	12.68	1,707	-0.00(-0.00%)
May 06, 2021	12.76	12.77	12.57	12.68	3,132	-0.14(-1.06%)
May 05, 2021	12.74	12.82	12.74	12.82	1,492	-0.01(-0.07%)
May 04, 2021	12.86	12.99	12.83	12.83	1,636	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.