Indicators

United Guardian Inc (NQ: UG )

15.12 -0.42 (-2.70%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.760	8.943	8.686	8.943	18,394	+0.26(+3.03%)
May 23, 2011	8.697	8.955	8.680	8.680	7,569	-0.19(-2.13%)
May 20, 2011	8.812	8.869	8.812	8.869	13,346	+0.06(+0.65%)
May 19, 2011	8.755	8.812	8.755	8.812	2,268	+0.06(+0.65%)
May 18, 2011	8.812	8.812	8.755	8.755	1,805	-0.06(-0.65%)
May 17, 2011	8.795	8.812	8.789	8.812	2,799	+0.02(+0.26%)
May 16, 2011	8.737	8.812	8.692	8.789	20,949	+0.19(+2.26%)
May 13, 2011	8.612	8.640	8.509	8.594	4,970	+0.07(+0.81%)
May 12, 2011	8.411	8.600	8.411	8.526	3,451	+0.09(+1.02%)
May 11, 2011	8.589	8.589	8.440	8.440	5,830	-0.15(-1.80%)
May 10, 2011	8.160	8.594	8.137	8.594	9,358	+0.56(+6.90%)
May 09, 2011	8.234	8.331	8.039	8.039	14,152	-0.12(-1.47%)
May 06, 2011	8.051	8.228	8.034	8.160	3,670	-0.02(-0.21%)
May 05, 2011	8.182	8.182	8.177	8.177	524	+0.14(+1.71%)
May 04, 2011	8.085	8.182	8.011	8.039	5,940	+0.01(+0.07%)
May 03, 2011	8.154	8.154	8.011	8.034	6,293	-0.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.