Indicators

United Guardian Inc (NQ: UG )

9.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.013	9.201	8.937	9.201	17,878	+0.27(+3.03%)
May 23, 2011	8.948	9.213	8.931	8.931	7,356	-0.19(-2.13%)
May 20, 2011	9.066	9.125	9.066	9.125	12,972	+0.06(+0.65%)
May 19, 2011	9.007	9.066	9.007	9.066	2,204	+0.06(+0.65%)
May 18, 2011	9.066	9.066	9.007	9.007	1,754	-0.06(-0.65%)
May 17, 2011	9.048	9.066	9.043	9.066	2,721	+0.02(+0.26%)
May 16, 2011	8.990	9.066	8.942	9.043	20,361	+0.20(+2.26%)
May 13, 2011	8.860	8.889	8.754	8.842	4,830	+0.07(+0.81%)
May 12, 2011	8.654	8.848	8.654	8.772	3,354	+0.09(+1.02%)
May 11, 2011	8.836	8.836	8.683	8.683	5,666	-0.16(-1.80%)
May 10, 2011	8.395	8.842	8.371	8.842	9,096	+0.57(+6.90%)
May 09, 2011	8.471	8.572	8.271	8.271	13,755	-0.12(-1.47%)
May 06, 2011	8.283	8.466	8.265	8.395	3,567	-0.02(-0.21%)
May 05, 2011	8.418	8.418	8.413	8.413	509	+0.14(+1.71%)
May 04, 2011	8.318	8.418	8.242	8.271	5,773	+0.01(+0.07%)
May 03, 2011	8.389	8.389	8.242	8.265	6,116	-0.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.