Indicators

United Guardian Inc (NQ: UG )

9.160 -0.150 (-1.61%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	5.357	5.357	5.357	5.357	1,528	-0.06(-1.09%)
May 27, 2009	5.151	5.752	5.151	5.416	7,893	+0.27(+5.15%)
May 26, 2009	5.116	5.151	5.116	5.151	2,675	+0.15(+2.94%)
May 22, 2009	5.357	5.004	5.004	5.004	1,528	+0.00(+0.00%)
May 21, 2009	5.057	5.057	4.986	5.004	5,389	-0.11(-2.17%)
May 20, 2009	5.116	5.151	5.033	5.115	4,034	-0.01(-0.14%)
May 19, 2009	5.092	5.151	5.092	5.122	1,450	+0.03(+0.68%)
May 18, 2009	5.110	5.110	4.975	5.087	4,886	+0.08(+1.54%)
May 15, 2009	4.975	5.016	4.975	5.010	4,671	+0.14(+2.90%)
May 13, 2009	5.134	4.869	4.869	4.869	14,948	-0.25(-4.94%)
May 12, 2009	4.286	5.157	4.286	5.122	40,305	+0.85(+19.83%)
May 11, 2009	4.327	4.327	4.274	4.274	339	+0.02(+0.55%)
May 08, 2009	4.221	4.268	4.221	4.251	6,454	+0.03(+0.70%)
May 07, 2009	4.262	4.268	4.086	4.221	56,309	+0.10(+2.43%)
May 06, 2009	4.150	4.268	4.121	4.121	8,858	-0.01(-0.29%)
May 05, 2009	4.263	4.263	4.133	4.133	745	+0.02(+0.43%)
May 04, 2009	4.298	4.298	4.092	4.115	12,841	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.