Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.146 8.028 7.146 7.993 10,247 +0.44(+5.78%)
May 27, 2005 6.988 7.556 6.945 7.556 18,837 -0.04(-0.57%)
May 26, 2005 7.547 7.678 7.504 7.600 915 -0.31(-3.97%)
May 25, 2005 7.906 7.941 6.988 7.914 13,790 -0.03(-0.33%)
May 24, 2005 8.028 8.037 7.696 7.941 2,518 -0.09(-1.08%)
May 23, 2005 8.045 8.045 7.661 8.027 2,003 +0.03(+0.43%)
May 20, 2005 7.993 8.054 7.818 7.993 8,059 +0.00(+0.00%)
May 19, 2005 8.203 8.203 7.678 7.993 5,265 -0.22(-2.65%)
May 18, 2005 8.211 8.211 8.124 8.210 915 +0.04(+0.52%)
May 17, 2005 8.168 8.168 8.168 8.168 0 +0.00(+0.00%)
May 16, 2005 7.521 8.238 7.521 8.168 2,587 +0.31(+4.00%)
May 13, 2005 7.530 8.299 7.006 7.853 28,504 +0.03(+0.33%)
May 12, 2005 7.993 7.993 7.539 7.827 4,121 +0.07(+0.90%)
May 11, 2005 7.076 7.967 7.032 7.757 9,669 +0.59(+8.29%)
May 10, 2005 8.124 8.124 7.163 7.163 33,430 -0.82(-10.28%)
May 09, 2005 8.596 8.596 7.748 7.984 30,849 -0.61(-7.11%)
May 06, 2005 8.762 8.936 8.299 8.596 24,246 -0.01(-0.10%)
May 05, 2005 9.469 9.469 8.517 8.604 15,798 -0.05(-0.61%)
May 04, 2005 9.207 9.207 8.473 8.657 19,447 -0.43(-4.71%)
May 03, 2005 9.085 9.085 8.735 9.085 2,060 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.