Indicators

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.367	3.367	3.152	3.234	13,981	+0.02(+0.71%)
May 27, 2004	3.262	3.367	3.124	3.211	13,107	+0.11(+3.70%)
May 26, 2004	3.129	3.149	3.090	3.097	9,830	-0.06(-1.89%)
May 25, 2004	3.042	3.184	3.042	3.156	13,325	-0.11(-3.23%)
May 24, 2004	3.042	3.262	3.042	3.262	10,922	+0.00(+0.00%)
May 21, 2004	3.156	3.262	3.147	3.262	29,928	+0.11(+3.34%)
May 20, 2004	3.140	3.159	3.129	3.156	15,291	+0.04(+1.40%)
May 19, 2004	3.108	3.113	3.108	3.113	1,529	+0.03(+1.12%)
May 18, 2004	3.097	3.124	3.078	3.078	15,510	+0.01(+0.22%)
May 17, 2004	3.042	3.090	3.042	3.072	5,461	-0.02(-0.59%)
May 14, 2004	3.181	3.181	2.998	3.090	57,454	-0.09(-2.88%)
May 13, 2004	3.090	3.181	3.090	3.181	5,024	+0.00(+0.00%)
May 12, 2004	3.262	3.332	3.065	3.181	54,395	-0.08(-2.39%)
May 11, 2004	3.248	3.259	3.216	3.259	4,369	-0.05(-1.59%)
May 10, 2004	3.559	3.573	3.159	3.312	82,576	-0.22(-6.28%)
May 07, 2004	3.559	3.559	3.365	3.534	24,904	+0.10(+2.86%)
May 06, 2004	3.376	3.456	3.339	3.435	21,627	-0.16(-4.52%)
May 05, 2004	3.374	3.646	3.374	3.598	30,147	+0.08(+2.34%)
May 04, 2004	3.390	3.525	3.390	3.516	47,842	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.