Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.704	3.707	3.485	3.550	1,790,790	-0.16(-4.24%)
May 27, 2004	3.642	3.790	3.642	3.707	1,804,348	+0.01(+0.28%)
May 26, 2004	3.609	3.702	3.588	3.697	914,690	+0.01(+0.31%)
May 25, 2004	3.325	3.701	3.305	3.686	2,267,430	+0.39(+11.87%)
May 24, 2004	3.173	3.312	3.158	3.294	1,092,517	+0.17(+5.31%)
May 21, 2004	3.132	3.164	3.060	3.128	439,614	+1.02(+48.40%)
May 20, 2004	2.098	2.108	2.093	2.108	417,711	+0.01(+0.49%)
May 19, 2004	2.111	2.114	2.095	2.098	429,445	-0.01(-0.62%)
May 18, 2004	2.124	2.124	2.097	2.111	358,262	-0.01(-0.27%)
May 17, 2004	2.137	2.137	2.089	2.116	460,734	-0.01(-0.48%)
May 14, 2004	2.113	2.148	2.101	2.127	1,400,977	+0.00(+0.13%)
May 13, 2004	2.080	2.134	2.072	2.124	483,419	+0.06(+2.89%)
May 12, 2004	2.053	2.080	2.051	2.064	563,207	-0.01(-0.36%)
May 11, 2004	2.002	2.095	2.002	2.072	873,753	+0.07(+3.32%)
May 10, 2004	2.021	2.022	1.989	2.005	851,850	-0.02(-0.87%)
May 07, 2004	2.072	2.093	2.023	2.023	304,288	-0.06(-2.89%)
May 06, 2004	2.130	2.130	2.026	2.083	854,197	-0.02(-0.95%)
May 05, 2004	2.161	2.173	2.099	2.103	887,051	-0.06(-2.71%)
May 04, 2004	2.135	2.191	2.135	2.161	506,886	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.