Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.518	5.701	5.463	5.618	204,039	+0.09(+1.66%)
May 28, 2020	5.719	5.719	5.518	5.527	121,196	-0.10(-1.79%)
May 27, 2020	5.563	5.627	5.408	5.627	130,280	+0.20(+3.71%)
May 26, 2020	5.536	5.712	5.399	5.426	103,260	-0.04(-0.67%)
May 22, 2020	5.435	5.472	5.261	5.463	64,151	+0.05(+1.02%)
May 21, 2020	5.518	5.554	5.389	5.408	66,015	-0.13(-2.31%)
May 20, 2020	5.399	5.673	5.399	5.536	86,811	+0.19(+3.60%)
May 19, 2020	5.545	5.609	5.316	5.344	122,720	-0.20(-3.63%)
May 18, 2020	5.307	5.609	5.307	5.545	131,909	+0.38(+7.45%)
May 15, 2020	5.234	5.261	5.106	5.161	53,878	-0.07(-1.40%)
May 14, 2020	5.042	5.335	4.987	5.234	162,170	+0.20(+4.00%)
May 13, 2020	5.600	5.609	4.987	5.033	143,721	-0.56(-9.98%)
May 12, 2020	5.636	5.765	5.572	5.591	174,954	-0.05(-0.81%)
May 11, 2020	5.572	5.673	5.435	5.636	159,192	+0.05(+0.82%)
May 08, 2020	5.545	5.755	5.536	5.591	133,986	+0.05(+0.99%)
May 07, 2020	5.216	5.536	5.161	5.536	166,013	+0.38(+7.46%)
May 06, 2020	5.600	5.600	5.087	5.152	113,990	-0.48(-8.60%)
May 05, 2020	5.261	5.755	5.197	5.636	199,818	+0.23(+4.23%)
May 04, 2020	5.179	5.481	5.005	5.408	213,333	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.