Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.383	7.422	7.328	7.414	114,712	-0.01(-0.11%)
May 28, 2015	7.273	7.422	7.235	7.422	104,741	+0.16(+2.27%)
May 27, 2015	7.242	7.289	7.203	7.258	63,189	+0.00(+0.00%)
May 26, 2015	7.265	7.320	7.117	7.258	141,559	-0.02(-0.32%)
May 22, 2015	7.242	7.281	7.281	7.281	60,288	+0.04(+0.54%)
May 21, 2015	7.054	7.265	7.046	7.242	50,851	+0.14(+1.98%)
May 20, 2015	7.046	7.156	7.046	7.101	29,528	+0.05(+0.78%)
May 19, 2015	7.046	7.085	6.984	7.046	93,514	+0.01(+0.11%)
May 18, 2015	6.929	7.062	6.929	7.038	47,820	+0.12(+1.70%)
May 15, 2015	6.976	7.061	6.882	6.921	91,159	-0.05(-0.79%)
May 14, 2015	6.952	7.054	6.921	6.976	56,729	+0.04(+0.56%)
May 13, 2015	6.999	7.100	6.819	6.937	83,264	-0.06(-0.89%)
May 12, 2015	6.999	7.123	6.921	6.999	35,605	-0.04(-0.56%)
May 11, 2015	7.030	7.077	7.023	7.038	76,516	-0.03(-0.44%)
May 08, 2015	7.109	7.117	7.030	7.070	60,760	-0.02(-0.22%)
May 07, 2015	7.046	7.117	7.042	7.085	30,588	+0.02(+0.22%)
May 06, 2015	7.046	7.125	7.030	7.070	74,152	+0.05(+0.78%)
May 05, 2015	7.046	7.093	6.921	7.015	91,786	+0.04(+0.56%)
May 04, 2015	7.046	7.132	6.916	6.976	89,169	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.